시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	171,900	1,800	+ 1.06%	172,545	29,722
11:29	172,100	2,000	+ 1.18%	172,126	29,650
11:28	171,900	1,800	+ 1.06%	171,916	29,614
11:27	171,900	1,800	+ 1.06%	171,141	29,481
11:26	172,100	2,000	+ 1.18%	169,116	29,133
11:25	172,100	2,000	+ 1.18%	168,312	28,995
11:24	172,300	2,200	+ 1.29%	167,864	28,918
11:23	172,100	2,000	+ 1.18%	167,146	28,794
11:22	172,200	2,100	+ 1.24%	166,370	28,660
11:21	172,400	2,300	+ 1.35%	164,752	28,382