시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	171,500	1,400	+ 0.82%	183,393	31,590
11:39	171,700	1,600	+ 0.94%	182,624	31,458
11:38	171,900	1,800	+ 1.06%	182,434	31,425
11:37	171,900	1,800	+ 1.06%	181,709	31,300
11:36	172,500	2,400	+ 1.41%	180,864	31,155
11:35	172,300	2,200	+ 1.29%	179,995	31,005
11:34	172,400	2,300	+ 1.35%	179,341	30,893
11:33	172,300	2,200	+ 1.29%	178,890	30,815
11:32	172,200	2,100	+ 1.24%	178,283	30,710
11:31	171,900	1,800	+ 1.06%	172,954	29,793