시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	172,100	2,000	+ 1.18%	188,581	32,481
11:49	172,300	2,200	+ 1.29%	188,200	32,416
11:48	172,300	2,200	+ 1.29%	187,893	32,363
11:47	172,250	2,150	+ 1.26%	187,280	32,257
11:46	172,100	2,000	+ 1.18%	186,834	32,180
11:45	172,200	2,100	+ 1.24%	186,581	32,137
11:44	171,900	1,800	+ 1.06%	186,087	32,052
11:43	171,800	1,700	+ 1.00%	185,782	31,999
11:42	171,800	1,700	+ 1.00%	184,117	31,714
11:41	171,600	1,500	+ 0.88%	183,568	31,620