시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	172,300	2,200	+ 1.29%	192,984	33,240
11:59	172,300	2,200	+ 1.29%	192,723	33,195
11:58	172,400	2,300	+ 1.35%	192,426	33,144
11:57	172,400	2,300	+ 1.35%	191,775	33,032
11:56	172,400	2,300	+ 1.35%	191,611	33,004
11:55	172,300	2,200	+ 1.29%	191,424	32,972
11:54	172,500	2,400	+ 1.41%	191,062	32,909
11:53	172,600	2,500	+ 1.47%	190,052	32,735
11:52	172,400	2,300	+ 1.35%	189,826	32,696
11:51	172,500	2,400	+ 1.41%	189,128	32,575