시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	171,900	1,800	+ 1.06%	198,781	34,237
12:09	171,900	1,800	+ 1.06%	198,682	34,220
12:08	172,000	1,900	+ 1.12%	198,019	34,106
12:07	172,000	1,900	+ 1.12%	197,626	34,039
12:06	172,100	2,000	+ 1.18%	197,194	33,965
12:05	171,900	1,800	+ 1.06%	196,960	33,924
12:04	171,900	1,800	+ 1.06%	195,596	33,690
12:03	172,000	1,900	+ 1.12%	194,752	33,545
12:02	172,000	1,900	+ 1.12%	193,952	33,407
12:01	172,200	2,100	+ 1.24%	193,573	33,342