시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	172,300	2,200	+ 1.29%	340,535	58,680
15:09	172,400	2,300	+ 1.35%	339,815	58,556
15:08	172,300	2,200	+ 1.29%	339,114	58,435
15:07	172,100	2,000	+ 1.18%	338,275	58,291
15:06	172,200	2,100	+ 1.24%	337,477	58,153
15:05	172,400	2,300	+ 1.35%	336,396	57,967
15:04	172,100	2,000	+ 1.18%	334,927	57,714
15:03	172,200	2,100	+ 1.24%	334,064	57,565
15:02	172,300	2,200	+ 1.29%	332,506	57,297
15:01	172,300	2,200	+ 1.29%	331,191	57,071