시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	172,150	2,050	+ 1.21%	205,010	35,308
12:19	172,100	2,000	+ 1.18%	204,544	35,228
12:18	172,100	2,000	+ 1.18%	204,150	35,161
12:17	171,800	1,700	+ 1.00%	203,024	34,967
12:16	171,900	1,800	+ 1.06%	202,393	34,858
12:15	171,800	1,700	+ 1.00%	202,105	34,809
12:14	172,200	2,100	+ 1.24%	200,734	34,573
12:13	171,900	1,800	+ 1.06%	200,522	34,537
12:12	171,800	1,700	+ 1.00%	199,904	34,430
12:11	172,000	1,900	+ 1.12%	199,094	34,291