시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	172,600	2,500	+ 1.47%	209,650	36,108
12:29	172,500	2,400	+ 1.41%	209,064	36,007
12:28	172,300	2,200	+ 1.29%	208,589	35,925
12:27	172,400	2,300	+ 1.35%	208,316	35,878
12:26	172,500	2,400	+ 1.41%	208,068	35,835
12:25	172,100	2,000	+ 1.18%	207,066	35,662
12:24	172,200	2,100	+ 1.24%	206,935	35,640
12:23	172,100	2,000	+ 1.18%	206,704	35,600
12:22	172,100	2,000	+ 1.18%	206,060	35,489
12:21	172,300	2,200	+ 1.29%	205,758	35,437