시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	172,100	2,000	+ 1.18%	214,577	36,957
12:39	172,300	2,200	+ 1.29%	214,081	36,871
12:38	172,100	2,000	+ 1.18%	213,489	36,769
12:37	172,100	2,000	+ 1.18%	213,009	36,686
12:36	172,200	2,100	+ 1.24%	212,751	36,642
12:35	172,000	1,900	+ 1.12%	212,149	36,538
12:34	172,100	2,000	+ 1.18%	212,007	36,514
12:33	172,200	2,100	+ 1.24%	211,588	36,442
12:32	172,200	2,100	+ 1.24%	211,128	36,363
12:31	172,100	2,000	+ 1.18%	210,362	36,231