시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	172,300	2,200	+ 1.29%	219,506	37,805
12:49	172,400	2,300	+ 1.35%	219,070	37,730
12:48	172,300	2,200	+ 1.29%	218,632	37,655
12:47	172,500	2,400	+ 1.41%	218,204	37,581
12:46	172,200	2,100	+ 1.24%	217,791	37,510
12:45	172,200	2,100	+ 1.24%	217,556	37,469
12:44	172,100	2,000	+ 1.18%	217,376	37,438
12:43	172,200	2,100	+ 1.24%	216,689	37,320
12:42	172,000	1,900	+ 1.12%	215,956	37,194
12:41	172,100	2,000	+ 1.18%	215,316	37,084