시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	172,300	2,200	+ 1.29%	224,165	38,609
12:59	172,300	2,200	+ 1.29%	223,823	38,550
12:58	172,600	2,500	+ 1.47%	223,277	38,456
12:57	172,300	2,200	+ 1.29%	222,617	38,342
12:56	172,300	2,200	+ 1.29%	222,334	38,293
12:55	172,300	2,200	+ 1.29%	221,567	38,161
12:54	172,600	2,500	+ 1.47%	220,918	38,049
12:53	172,500	2,400	+ 1.41%	220,607	37,995
12:52	172,400	2,300	+ 1.35%	220,299	37,942
12:51	172,300	2,200	+ 1.29%	219,854	37,865