시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	172,400	2,300	+ 1.35%	229,964	39,608
13:09	172,500	2,400	+ 1.41%	229,699	39,562
13:08	172,200	2,100	+ 1.24%	229,454	39,520
13:07	172,000	1,900	+ 1.12%	228,311	39,323
13:06	172,200	2,100	+ 1.24%	227,551	39,192
13:05	172,100	2,000	+ 1.18%	227,038	39,104
13:04	172,300	2,200	+ 1.29%	226,266	38,971
13:03	172,500	2,400	+ 1.41%	225,399	38,821
13:02	172,400	2,300	+ 1.35%	225,117	38,773
13:01	172,300	2,200	+ 1.29%	224,519	38,670