시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	172,100	2,000	+ 1.18%	235,532	40,566
13:19	172,100	2,000	+ 1.18%	235,084	40,489
13:18	172,000	1,900	+ 1.12%	234,763	40,434
13:17	172,100	2,000	+ 1.18%	234,081	40,317
13:16	172,300	2,200	+ 1.29%	233,337	40,188
13:15	172,300	2,200	+ 1.29%	232,966	40,124
13:14	172,100	2,000	+ 1.18%	232,344	40,017
13:13	172,000	1,900	+ 1.12%	231,911	39,943
13:12	172,100	2,000	+ 1.18%	231,438	39,861
13:11	172,100	2,000	+ 1.18%	230,680	39,731