시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	172,400	2,300	+ 1.35%	242,592	41,783
13:29	172,500	2,400	+ 1.41%	242,150	41,706
13:28	172,500	2,400	+ 1.41%	241,423	41,581
13:27	172,500	2,400	+ 1.41%	241,063	41,519
13:26	172,400	2,300	+ 1.35%	240,893	41,490
13:25	172,300	2,200	+ 1.29%	239,239	41,204
13:24	172,100	2,000	+ 1.18%	238,586	41,092
13:23	172,100	2,000	+ 1.18%	237,528	40,910
13:22	172,200	2,100	+ 1.24%	236,964	40,813
13:21	172,100	2,000	+ 1.18%	236,280	40,695