시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	172,400	2,300	+ 1.35%	246,353	42,432
13:39	172,500	2,400	+ 1.41%	246,148	42,396
13:38	172,400	2,300	+ 1.35%	245,910	42,355
13:37	172,500	2,400	+ 1.41%	245,679	42,315
13:36	172,500	2,400	+ 1.41%	245,398	42,267
13:35	172,500	2,400	+ 1.41%	244,668	42,141
13:34	172,600	2,500	+ 1.47%	244,026	42,030
13:33	172,700	2,600	+ 1.53%	243,812	41,993
13:32	172,400	2,300	+ 1.35%	242,992	41,852
13:31	172,500	2,400	+ 1.41%	242,723	41,805