시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	172,200	2,100	+ 1.24%	252,983	43,575
13:49	172,400	2,300	+ 1.35%	251,255	43,277
13:48	172,500	2,400	+ 1.41%	250,580	43,161
13:47	172,500	2,400	+ 1.41%	249,676	43,005
13:46	172,500	2,400	+ 1.41%	249,439	42,964
13:45	172,500	2,400	+ 1.41%	248,636	42,825
13:44	172,500	2,400	+ 1.41%	248,036	42,722
13:43	172,500	2,400	+ 1.41%	247,570	42,642
13:42	172,500	2,400	+ 1.41%	247,468	42,624
13:41	172,400	2,300	+ 1.35%	246,564	42,468