시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	172,200	2,100	+ 1.24%	400,453	69,002
15:19	172,400	2,300	+ 1.35%	356,426	61,421
15:18	172,400	2,300	+ 1.35%	353,618	60,937
15:17	172,500	2,400	+ 1.41%	350,219	60,351
15:16	172,500	2,400	+ 1.41%	347,909	59,952
15:15	172,600	2,500	+ 1.47%	346,644	59,734
15:14	172,600	2,500	+ 1.47%	345,379	59,516
15:13	172,600	2,500	+ 1.47%	344,227	59,317
15:12	172,400	2,300	+ 1.35%	342,388	58,999
15:11	172,400	2,300	+ 1.35%	341,744	58,888