시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,290	5	- 0.22%	34,123	78
12:21	2,290	5	- 0.22%	34,122	78
12:17	2,270	25	- 1.09%	33,030	75
12:16	2,270	25	- 1.09%	32,642	74
12:05	2,285	10	- 0.44%	29,653	68
12:04	2,280	15	- 0.65%	29,524	67
12:03	2,275	20	- 0.87%	29,523	67
12:02	2,275	20	- 0.87%	29,448	67
12:00	2,275	20	- 0.87%	29,413	67
11:59	2,275	20	- 0.87%	29,303	67