시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,280	15	- 0.65%	35,269	80
12:36	2,285	10	- 0.44%	35,165	80
12:33	2,290	5	- 0.22%	35,075	80
12:32	2,285	10	- 0.44%	35,074	80
12:30	2,290	5	- 0.22%	35,070	80
12:29	2,285	10	- 0.44%	35,069	80
12:28	2,275	20	- 0.87%	35,066	80
12:27	2,275	20	- 0.87%	34,957	80
12:25	2,290	5	- 0.22%	34,327	78
12:24	2,280	15	- 0.65%	34,326	78