시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,275	20	- 0.87%	36,982	84
13:03	2,275	20	- 0.87%	36,932	84
13:02	2,275	20	- 0.87%	36,532	83
12:57	2,280	15	- 0.65%	36,158	82
12:56	2,280	15	- 0.65%	36,108	82
12:55	2,280	15	- 0.65%	36,106	82
12:54	2,280	15	- 0.65%	36,101	82
12:46	2,280	15	- 0.65%	36,081	82
12:41	2,280	15	- 0.65%	35,473	81
12:40	2,280	15	- 0.65%	35,416	81