시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,275	20	- 0.87%	37,361	85
13:19	2,275	20	- 0.87%	37,360	85
13:18	2,275	20	- 0.87%	37,359	85
13:17	2,275	20	- 0.87%	37,358	85
13:16	2,275	20	- 0.87%	37,357	85
13:15	2,275	20	- 0.87%	37,356	85
13:14	2,275	20	- 0.87%	37,353	85
13:13	2,275	20	- 0.87%	37,352	85
13:08	2,275	20	- 0.87%	37,351	85
13:06	2,275	20	- 0.87%	37,335	85