시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,275	20	- 0.87%	37,371	85
13:29	2,275	20	- 0.87%	37,370	85
13:28	2,275	20	- 0.87%	37,369	85
13:27	2,275	20	- 0.87%	37,368	85
13:26	2,275	20	- 0.87%	37,367	85
13:25	2,275	20	- 0.87%	37,366	85
13:24	2,275	20	- 0.87%	37,365	85
13:23	2,275	20	- 0.87%	37,364	85
13:22	2,275	20	- 0.87%	37,363	85
13:21	2,275	20	- 0.87%	37,362	85