시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,280	15	- 0.65%	39,055	89
13:53	2,280	15	- 0.65%	39,009	89
13:47	2,285	10	- 0.44%	38,953	89
13:46	2,285	10	- 0.44%	38,943	89
13:41	2,285	10	- 0.44%	38,938	89
13:39	2,290	5	- 0.22%	38,925	89
13:38	2,290	5	- 0.22%	38,923	89
13:37	2,285	10	- 0.44%	38,922	89
13:32	2,290	5	- 0.22%	38,777	88
13:31	2,275	20	- 0.87%	37,375	85