시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,285	10	- 0.44%	41,598	95
14:27	2,285	10	- 0.44%	41,592	95
14:20	2,285	10	- 0.44%	41,578	95
14:19	2,270	25	- 1.09%	40,474	92
14:18	2,270	25	- 1.09%	40,434	92
14:17	2,270	25	- 1.09%	40,390	92
14:16	2,270	25	- 1.09%	40,334	92
14:15	2,270	25	- 1.09%	39,301	90
14:00	2,280	15	- 0.65%	39,057	89
13:59	2,280	15	- 0.65%	39,056	89