시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,300	5	+ 0.22%	47,912	109
14:56	2,300	5	+ 0.22%	47,844	109
14:54	2,290	5	- 0.22%	47,715	109
14:53	2,290	5	- 0.22%	47,703	109
14:52	2,280	15	- 0.65%	47,523	108
14:51	2,285	10	- 0.44%	46,954	107
14:50	2,300	5	+ 0.22%	46,454	106
14:49	2,275	20	- 0.87%	46,298	105
14:46	2,300	5	+ 0.22%	43,141	98
14:40	2,285	10	- 0.44%	41,600	95