시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,300	5	+ 0.22%	4,182	10
09:33	2,280	15	- 0.65%	4,121	9
09:31	2,285	10	- 0.44%	1,644	4
09:17	2,285	10	- 0.44%	1,643	4
09:16	2,280	15	- 0.65%	1,641	4
09:15	2,280	15	- 0.65%	1,606	4
09:14	2,280	15	- 0.65%	1,605	4
09:12	2,290	5	- 0.22%	807	2
09:10	2,290	5	- 0.22%	703	2
09:09	2,295	0	0.00%	552	1