시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,290	5	- 0.22%	4,997	11
09:49	2,290	5	- 0.22%	4,993	11
09:45	2,290	5	- 0.22%	4,992	11
09:43	2,290	5	- 0.22%	4,989	11
09:42	2,280	15	- 0.65%	4,748	11
09:40	2,285	10	- 0.44%	4,586	10
09:39	2,285	10	- 0.44%	4,582	10
09:37	2,285	10	- 0.44%	4,580	10
09:36	2,285	10	- 0.44%	4,567	10
09:35	2,300	5	+ 0.22%	4,220	10