시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,275	20	- 0.87%	8,889	20
10:02	2,285	10	- 0.44%	6,259	14
10:00	2,285	10	- 0.44%	6,258	14
09:59	2,290	5	- 0.22%	6,204	14
09:58	2,275	20	- 0.87%	6,179	14
09:57	2,275	20	- 0.87%	5,818	13
09:56	2,275	20	- 0.87%	5,621	13
09:55	2,285	10	- 0.44%	5,108	12
09:54	2,290	5	- 0.22%	5,014	11
09:53	2,290	5	- 0.22%	5,013	11