시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,290	5	- 0.22%	12,206	28
10:18	2,285	10	- 0.44%	12,094	28
10:17	2,280	15	- 0.65%	11,748	27
10:16	2,280	15	- 0.65%	10,527	24
10:13	2,285	10	- 0.44%	10,474	24
10:12	2,280	15	- 0.65%	9,478	22
10:11	2,275	20	- 0.87%	9,477	22
10:10	2,280	15	- 0.65%	9,476	22
10:09	2,275	20	- 0.87%	9,342	21
10:08	2,280	15	- 0.65%	9,021	21