시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,290	5	- 0.22%	13,976	32
10:42	2,290	5	- 0.22%	13,774	31
10:41	2,285	10	- 0.44%	13,673	31
10:39	2,290	5	- 0.22%	13,398	31
10:38	2,285	10	- 0.44%	13,397	31
10:34	2,285	10	- 0.44%	12,764	29
10:29	2,290	5	- 0.22%	12,733	29
10:28	2,285	10	- 0.44%	12,616	29
10:25	2,285	10	- 0.44%	12,316	28
10:22	2,290	5	- 0.22%	12,305	28