시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,290	5	- 0.22%	14,924	34
10:56	2,285	10	- 0.44%	14,658	33
10:54	2,285	10	- 0.44%	14,608	33
10:52	2,285	10	- 0.44%	14,376	33
10:50	2,290	5	- 0.22%	14,371	33
10:49	2,285	10	- 0.44%	14,360	33
10:48	2,280	15	- 0.65%	14,326	33
10:47	2,285	10	- 0.44%	14,210	32
10:46	2,285	10	- 0.44%	14,206	32
10:45	2,290	5	- 0.22%	14,003	32