시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,275	20	- 0.87%	19,156	44
11:11	2,280	15	- 0.65%	18,960	43
11:10	2,280	15	- 0.65%	18,780	43
11:09	2,280	15	- 0.65%	15,717	36
11:06	2,285	10	- 0.44%	15,295	35
11:05	2,280	15	- 0.65%	15,294	35
11:04	2,280	15	- 0.65%	15,185	35
11:03	2,285	10	- 0.44%	14,967	34
11:02	2,285	10	- 0.44%	14,966	34
11:01	2,285	10	- 0.44%	14,965	34