시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,260	35	- 1.53%	27,588	63
11:31	2,260	35	- 1.53%	27,532	63
11:30	2,260	35	- 1.53%	27,462	63
11:29	2,270	25	- 1.09%	25,679	59
11:22	2,290	5	- 0.22%	22,212	51
11:21	2,295	0	0.00%	22,210	51
11:20	2,295	0	0.00%	22,074	50
11:15	2,300	5	+ 0.22%	22,071	50
11:14	2,300	5	+ 0.22%	21,571	49
11:13	2,290	5	- 0.22%	20,889	48