시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,275	20	- 0.87%	28,688	65
11:51	2,275	20	- 0.87%	28,674	65
11:47	2,275	20	- 0.87%	28,664	65
11:41	2,270	25	- 1.09%	28,385	65
11:40	2,270	25	- 1.09%	28,043	64
11:38	2,270	25	- 1.09%	27,864	64
11:36	2,270	25	- 1.09%	27,764	63
11:35	2,270	25	- 1.09%	27,714	63
11:34	2,270	25	- 1.09%	27,713	63
11:33	2,260	35	- 1.53%	27,712	63