시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,295	0	0.00%	52,517	120
15:19	2,285	10	- 0.44%	51,935	118
15:18	2,295	0	0.00%	51,777	118
15:17	2,300	5	+ 0.22%	51,776	118
15:15	2,300	5	+ 0.22%	51,664	118
15:14	2,295	0	0.00%	51,005	116
15:04	2,300	5	+ 0.22%	51,003	116
15:03	2,300	5	+ 0.22%	51,002	116
15:02	2,285	10	- 0.44%	50,428	115
15:01	2,305	10	+ 0.44%	48,912	111