시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,757	66	- 3.62%	59,316	103
10:47	1,758	65	- 3.57%	59,276	103
10:46	1,728	95	- 5.21%	59,275	103
10:44	1,758	65	- 3.57%	59,274	103
10:42	1,742	81	- 4.44%	59,273	103
10:35	1,740	83	- 4.55%	58,673	102
10:32	1,740	83	- 4.55%	58,672	102
10:30	1,743	80	- 4.39%	58,671	102
10:29	1,737	86	- 4.72%	58,660	102
10:24	1,737	86	- 4.72%	58,657	102