시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,731	92	- 5.05%	61,591	107
11:33	1,730	93	- 5.10%	61,301	107
11:32	1,733	90	- 4.94%	60,798	106
11:28	1,752	71	- 3.90%	60,498	105
11:27	1,731	92	- 5.05%	60,497	105
11:26	1,733	90	- 4.94%	59,533	104
11:22	1,745	78	- 4.28%	59,532	104
11:20	1,752	71	- 3.90%	59,415	103
11:14	1,754	69	- 3.79%	59,414	103
11:13	1,729	94	- 5.16%	59,413	103