시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,729	94	- 5.16%	68,863	120
12:15	1,728	95	- 5.21%	68,807	120
12:14	1,733	90	- 4.94%	62,451	109
12:08	1,743	80	- 4.39%	62,171	108
11:57	1,733	90	- 4.94%	61,633	107
11:49	1,745	78	- 4.28%	61,632	107
11:46	1,732	91	- 4.99%	61,612	107
11:45	1,748	75	- 4.11%	61,595	107
11:41	1,752	71	- 3.90%	61,594	107
11:39	1,732	91	- 4.99%	61,592	107