시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,751	72	- 3.95%	77,062	134
12:54	1,771	52	- 2.85%	77,061	134
12:51	1,770	53	- 2.91%	76,990	134
12:50	1,749	74	- 4.06%	69,296	120
12:49	1,749	74	- 4.06%	69,280	120
12:46	1,734	89	- 4.88%	69,266	120
12:29	1,740	83	- 4.55%	68,912	120
12:27	1,729	94	- 5.16%	68,911	120
12:26	1,729	94	- 5.16%	68,876	120
12:21	1,740	83	- 4.55%	68,875	120