시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,757	66	- 3.62%	77,768	135
13:21	1,754	69	- 3.79%	77,736	135
13:18	1,778	45	- 2.47%	77,731	135
13:13	1,753	70	- 3.84%	77,730	135
13:12	1,754	69	- 3.79%	77,540	135
13:11	1,786	37	- 2.03%	77,519	135
13:10	1,787	36	- 1.98%	77,417	135
13:09	1,788	35	- 1.92%	77,174	134
13:08	1,770	53	- 2.91%	77,074	134
13:04	1,819	4	- 0.22%	77,064	134