시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,783	40	- 2.19%	87,359	152
14:08	1,785	38	- 2.08%	87,358	152
14:07	1,750	73	- 4.00%	87,357	152
14:06	1,758	65	- 3.57%	87,295	152
13:55	1,788	35	- 1.92%	87,294	152
13:50	1,785	38	- 2.08%	87,293	152
13:42	1,779	44	- 2.41%	87,292	152
13:35	1,778	45	- 2.47%	77,889	136
13:30	1,761	62	- 3.40%	77,888	136
13:26	1,761	62	- 3.40%	77,887	136