시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,769	54	- 2.96%	91,146	159
14:37	1,769	54	- 2.96%	91,000	159
14:36	1,747	76	- 4.17%	90,897	159
14:34	1,747	76	- 4.17%	90,895	159
14:28	1,747	76	- 4.17%	90,890	159
14:26	1,770	53	- 2.91%	90,889	159
14:23	1,774	49	- 2.69%	90,885	159
14:22	1,760	63	- 3.46%	90,883	159
14:21	1,745	78	- 4.28%	90,657	158
14:20	1,780	43	- 2.36%	87,418	152