시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,751	72	- 3.95%	98,841	172
15:00	1,771	52	- 2.85%	95,841	167
14:59	1,751	72	- 3.95%	95,707	167
14:57	1,771	52	- 2.85%	95,706	167
14:56	1,753	70	- 3.84%	92,627	162
14:49	1,776	47	- 2.58%	91,626	160
14:47	1,774	49	- 2.69%	91,301	159
14:44	1,772	51	- 2.80%	91,192	159
14:43	1,772	51	- 2.80%	91,162	159
14:39	1,772	51	- 2.80%	91,147	159