시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,788	35	- 1.92%	19,394	34
09:10	1,789	34	- 1.87%	19,380	34
09:09	1,782	41	- 2.25%	19,379	34
09:07	1,789	34	- 1.87%	19,368	34
09:06	1,789	34	- 1.87%	9,976	18
09:05	1,727	96	- 5.27%	9,594	17
09:04	1,703	120	- 6.58%	8,945	16
09:03	1,788	35	- 1.92%	7,910	14
09:02	1,823	0	0.00%	7,876	14
09:01	1,754	69	- 3.79%	5,557	10