시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,726	97	- 5.32%	25,365	45
09:23	1,705	118	- 6.47%	25,364	45
09:22	1,732	91	- 4.99%	25,350	45
09:21	1,727	96	- 5.27%	25,123	44
09:20	1,732	91	- 4.99%	23,280	41
09:19	1,706	117	- 6.42%	23,050	41
09:18	1,757	66	- 3.62%	19,692	35
09:17	1,730	93	- 5.10%	19,691	35
09:16	1,757	66	- 3.62%	19,690	35
09:15	1,728	95	- 5.21%	19,589	35