시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,738	85	- 4.66%	27,153	48
09:35	1,738	85	- 4.66%	27,151	48
09:34	1,747	76	- 4.17%	26,651	47
09:33	1,739	84	- 4.61%	26,475	47
09:32	1,770	53	- 2.91%	25,889	46
09:31	1,746	77	- 4.22%	25,888	46
09:30	1,758	65	- 3.57%	25,858	46
09:29	1,740	83	- 4.55%	25,758	45
09:28	1,738	85	- 4.66%	25,629	45
09:26	1,708	115	- 6.31%	25,366	45