시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,738	85	- 4.66%	31,028	54
09:53	1,738	85	- 4.66%	30,944	54
09:52	1,738	85	- 4.66%	30,847	54
09:48	1,731	92	- 5.05%	30,846	54
09:46	1,729	94	- 5.16%	30,687	54
09:45	1,729	94	- 5.16%	30,678	54
09:44	1,733	90	- 4.94%	30,577	54
09:41	1,738	85	- 4.66%	30,165	53
09:40	1,738	85	- 4.66%	28,760	51
09:38	1,738	85	- 4.66%	27,492	48