시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,730	93	- 5.10%	58,475	102
10:18	1,737	86	- 4.72%	58,474	102
10:17	1,720	103	- 5.65%	33,737	59
10:15	1,738	85	- 4.66%	33,128	58
10:10	1,739	84	- 4.61%	33,127	58
10:09	1,714	109	- 5.98%	32,605	57
10:03	1,757	66	- 3.62%	31,253	55
10:02	1,758	65	- 3.57%	31,242	55
10:01	1,757	66	- 3.62%	31,122	55
09:59	1,759	64	- 3.51%	31,099	55