시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,801	22	- 1.21%	111,234	195
15:19	1,833	10	+ 0.55%	110,264	193
15:14	1,840	17	+ 0.93%	110,230	193
15:13	1,800	23	- 1.26%	110,002	192
15:09	1,773	50	- 2.74%	100,002	175
15:08	1,768	55	- 3.02%	100,001	175
15:06	1,768	55	- 3.02%	99,835	174
15:05	1,751	72	- 3.95%	99,749	174
15:04	1,768	55	- 3.02%	99,669	174
15:02	1,775	48	- 2.63%	98,842	172