시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,215	5	+ 0.23%	249,929	551
13:50	2,215	5	+ 0.23%	249,892	551
13:49	2,215	5	+ 0.23%	249,375	550
13:48	2,215	5	+ 0.23%	249,366	550
13:47	2,215	5	+ 0.23%	249,365	550
13:46	2,215	5	+ 0.23%	249,310	550
13:44	2,215	5	+ 0.23%	249,171	549
13:43	2,215	5	+ 0.23%	248,969	549
13:42	2,215	5	+ 0.23%	248,765	549
13:41	2,215	5	+ 0.23%	248,698	548